24h Vol: $ 49 177 104 443

Market Cap: $ 268 545 832 997

BTC Dominance: 67.07%

Markets: 20 679

Cryptocurrencies: 2379

Name arrow_upward arrow_downward Market Cap arrow_upward arrow_downward Price arrow_upward arrow_downward Volume (24h) arrow_upward arrow_downward Supply arrow_upward arrow_downward Change (24h) arrow_upward arrow_downward
50

OMG

OmiseGO
$ 150 334 389.00 $ 1.07 $ 42 668 943 140 245 398 -4.38% arrow_downward
51

RVN

Ravencoin
$ 147 388 875.00 $ 0.032930 $ 22 465 846 4 475 815 000 -5.91% arrow_downward
52

XST

Stealth
$ 142 711 435.00 $ 4.50 $ 1 960 31 713 652 3900.51% arrow_upward
53

ZRX

0x
$ 139 766 911.00 $ 0.232633 $ 21 455 248 1 000 000 000 -3.39% arrow_downward
54

KCS

KuCoin Shares
$ 133 017 472.00 $ 1.51 $ 11 152 798 177 971 055 -0.89% arrow_downward
55

ABBC

ABBC Coin
$ 132 035 278.00 $ 0.238199 $ 36 624 569 1 002 169 590 -1.58% arrow_downward
56

EKT

EDUCare
$ 130 664 875.00 $ 0.174220 $ 8 605 823 1 000 000 000 2.2% arrow_upward
57

SRN

SIRIN LABS Token
$ 128 647 109.00 $ 0.261573 $ 2 424 570 572 166 104 561.4% arrow_upward
58

KBC

Karatgold Coin
$ 127 603 275.00 $ 0.031564 $ 3 832 604 12 000 000 000 0.98% arrow_upward
59

BITUSD

bitUSD
$ 123 312 069.00 $ 34.29 $ 34 145 3 596 150 159.75% arrow_upward
60

NANO

Nano
$ 119 859 938.00 $ 0.899523 $ 3 278 174 133 248 297 -2.85% arrow_downward
61

NSD

Nasdacoin
$ 118 250 085.00 $ 6.21 $ 340 961 19 027 353 812.95% arrow_upward
62

REP

Augur
$ 117 797 000.00 $ 10.71 $ 8 388 958 11 000 000 -0.99% arrow_downward
63

LSK

Lisk
$ 116 430 514.00 $ 0.967265 $ 1 959 403 135 417 220 -4.87% arrow_downward
64

BTT

BitTorrent
$ 115 394 560.00 $ 0.000544 $ 58 619 226 990 000 000 000 -6.42% arrow_downward
65

BTC2

Bitcoin 2
$ 114 796 587.00 $ 6.64 $ 496 167 17 288 923 129.07% arrow_upward
66

BCD

Bitcoin Diamond
$ 114 622 748.00 $ 0.614623 $ 3 120 728 189 492 898 -1.87% arrow_downward
67

INB

Insight Chain
$ 112 685 418.00 $ 0.322048 $ 6 471 017 10 000 000 000 0.48% arrow_upward
68

HOT

Holo
$ 110 317 558.00 $ 0.000828 $ 5 877 048 177 619 433 541 -3.74% arrow_downward
69

ALGO

Algorand
$ 109 671 417.00 $ 0.298272 $ 48 648 430 2 898 960 601 -6.04% arrow_downward
70

CCCX

Clipper Coin
$ 108 484 145.00 $ 0.028695 $ 29 655 5 000 000 000 -2.88% arrow_downward
71

FLO

FLO
$ 103 940 532.00 $ 0.688416 $ 203 956 150 985 085 568.19% arrow_upward
72

QNT

Quant
$ 102 689 631.00 $ 8.51 $ 4 681 518 14 612 493 -2.1% arrow_downward
73

VULC

Vulcano [OLD]
$ 101 223 204.00 $ 0.012704 $ 0 8 036 484 267 0.16% arrow_upward
74

WAVES

Waves
$ 101 039 543.00 $ 1.01 $ 14 107 776 100 000 000 -1.55% arrow_downward
75

ICX

ICON
$ 100 460 198.00 $ 0.200184 $ 10 074 807 800 460 000 -3.03% arrow_downward
76

OSC

Oasis City
$ 98 835 927.00 $ 0.046543 $ 663 463 12 000 000 000 0.51% arrow_upward
77

HC

HyperCash
$ 98 484 190.00 $ 2.26 $ 7 231 951 43 529 781 -28.86% arrow_downward
78

SLV

Silverway
$ 98 182 173.00 $ 0.981822 $ 12 774 292 1 000 000 000 9.98% arrow_upward
79

DGB

DigiByte
$ 96 363 205.00 $ 0.007838 $ 3 221 945 12 294 088 383 -3.01% arrow_downward
80

XIN

Mixin
$ 95 467 687.00 $ 207.75 $ 25 672 283 1 000 000 0.65% arrow_upward
81

HC

HyperCash
$ 93 363 199.00 $ 2.11 $ 9 276 075 44 311 209 -1.36% arrow_downward
82

BTS

BitShares
$ 91 688 742.00 $ 0.033439 $ 2 429 566 2 741 930 000 -1.37% arrow_downward
83

BCN

Bytecoin
$ 91 211 358.00 $ 0.000496 $ 11 841 184 066 828 814 -0.84% arrow_downward
84

THETA

THETA
$ 90 372 098.00 $ 0.103816 $ 636 439 1 000 000 000 -3.59% arrow_downward
85

LAMB

Lambda
$ 90 355 466.00 $ 0.144185 $ 45 229 707 6 000 000 000 -1.01% arrow_downward
86

PZM

PRIZM
$ 88 505 376.00 $ 1.69 $ 204 688 99 590 293 317.52% arrow_upward
87

ORBS

Orbs
$ 87 256 894.00 $ 0.053365 $ 3 215 578 10 000 000 000 69% arrow_upward
88

NMC

Namecoin
$ 86 907 668.00 $ 5.90 $ 16 214 14 736 400 724.05% arrow_upward
89

DAI

Dai
$ 86 703 623.00 $ 1.00 $ 21 222 871 86 451 589 -0.11% arrow_downward
90

MAID

MaidSafeCoin
$ 82 864 048.00 $ 0.183104 $ 436 838 452 552 412 -3.86% arrow_downward
91

SC

Siacoin
$ 81 468 691.00 $ 0.001948 $ 3 004 368 41 817 047 634 3.74% arrow_upward
92

NPXS

Pundi X
$ 81 112 192.00 $ 0.000344 $ 1 977 100 261 834 927 333 -2.05% arrow_downward
93

TERN

Ternio
$ 80 932 124.00 $ 0.242194 $ 1 930 922 811 615 1014.3% arrow_upward
94

MXM

Maximine Coin
$ 80 869 908.00 $ 0.049042 $ 5 130 660 16 000 000 000 -0.02% arrow_downward
95

BTM

Bytom
$ 80 807 363.00 $ 0.080606 $ 7 283 585 1 407 000 000 -2.11% arrow_downward
96

QBIT

Qubitica
$ 79 784 977.00 $ 38.26 $ 125 468 10 000 000 -3.47% arrow_downward
97

CRPT

Crypterium
$ 79 015 462.00 $ 0.940985 $ 772 091 99 968 575 229.12% arrow_upward
98

KMD

Komodo
$ 78 591 298.00 $ 0.677890 $ 2 866 441 115 935 145 -2.54% arrow_downward
99

WIX

Wixlar
$ 77 157 105.00 $ 0.032258 $ 8 987 5 330 000 000 7.82% arrow_upward